Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 51.0 51.5 49.8 50.05 634.66 Thousand
28 Aug, 2014 49.8 51.2 49.55 50.45 190.04 Thousand
27 Aug, 2014 49.45 50.7 49.0 49.5 142.37 Thousand
26 Aug, 2014 49.0 49.7 48.0 48.65 51.97 Thousand
25 Aug, 2014 49.7 49.7 48.75 48.95 70.57 Thousand
22 Aug, 2014 49.7 49.8 48.8 49.15 81.78 Thousand
21 Aug, 2014 49.95 50.4 49.0 49.35 352.9 Thousand
20 Aug, 2014 50.5 50.5 49.3 49.45 277.89 Thousand
19 Aug, 2014 49.5 51.95 49.4 49.7 620.6 Thousand
18 Aug, 2014 49.25 50.9 49.05 49.3 440.02 Thousand