Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 84.0 | 84.6 | 80.35 | 81.2 | 1.27 Million |
| 29 Aug, 2016 | 78.25 | 83.9 | 75.3 | 83.2 | 2.29 Million |
| 26 Aug, 2016 | 81.8 | 83.25 | 78.25 | 79.0 | 988.82 Thousand |
| 25 Aug, 2016 | 86.75 | 86.75 | 80.25 | 81.5 | 1.38 Million |
| 24 Aug, 2016 | 81.7 | 92.35 | 80.75 | 86.05 | 12.74 Million |
| 23 Aug, 2016 | 77.8 | 81.8 | 77.4 | 81.3 | 2.06 Million |
| 22 Aug, 2016 | 74.8 | 81.6 | 73.5 | 77.8 | 2.89 Million |
| 19 Aug, 2016 | 64.55 | 77.75 | 64.5 | 75.05 | 4.41 Million |
| 18 Aug, 2016 | 63.8 | 65.95 | 63.15 | 64.8 | 234.07 Thousand |
| 17 Aug, 2016 | 63.5 | 64.8 | 63.0 | 63.8 | 193.79 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY