Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 66.5 67.0 64.55 66.45 1.29 Million
29 Jul, 2016 60.25 64.9 60.0 63.25 1.57 Million
28 Jul, 2016 60.7 62.4 58.0 60.25 2.26 Million
27 Jul, 2016 50.4 60.05 50.35 59.15 2.5 Million
26 Jul, 2016 50.65 51.2 49.55 50.05 310.6 Thousand
25 Jul, 2016 49.5 51.1 49.35 50.65 277.74 Thousand
22 Jul, 2016 49.9 50.4 48.85 49.05 326.58 Thousand
21 Jul, 2016 51.5 51.75 49.15 49.55 299.57 Thousand
20 Jul, 2016 51.7 51.7 51.0 51.45 195.92 Thousand
19 Jul, 2016 52.6 52.6 50.6 50.9 182.06 Thousand