Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 62.6 | 64.4 | 61.9 | 63.45 | 201.77 Thousand |
| 12 Aug, 2016 | 65.5 | 66.4 | 61.1 | 62.6 | 501.07 Thousand |
| 11 Aug, 2016 | 65.55 | 68.25 | 63.25 | 65.95 | 661.08 Thousand |
| 10 Aug, 2016 | 67.4 | 67.85 | 65.25 | 65.55 | 355.66 Thousand |
| 09 Aug, 2016 | 69.1 | 69.2 | 66.3 | 67.5 | 410.65 Thousand |
| 08 Aug, 2016 | 68.5 | 70.7 | 67.25 | 68.85 | 827.96 Thousand |
| 05 Aug, 2016 | 65.55 | 68.5 | 65.5 | 67.75 | 720.23 Thousand |
| 04 Aug, 2016 | 63.25 | 66.8 | 62.05 | 65.05 | 487.26 Thousand |
| 03 Aug, 2016 | 63.0 | 63.95 | 62.4 | 62.65 | 373.31 Thousand |
| 02 Aug, 2016 | 66.7 | 67.5 | 63.0 | 64.1 | 556.08 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY