Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 84.45 89.4 83.75 88.5 1.16 Million
14 Sep, 2016 83.25 85.1 82.0 84.45 402.48 Thousand
12 Sep, 2016 82.4 84.5 79.95 82.9 643.85 Thousand
09 Sep, 2016 86.4 86.7 83.95 84.6 508.65 Thousand
08 Sep, 2016 81.6 86.95 81.6 86.3 1.5 Million
07 Sep, 2016 83.7 84.65 81.05 81.55 477.66 Thousand
06 Sep, 2016 84.3 85.4 82.6 83.5 1.03 Million
02 Sep, 2016 80.95 84.45 80.95 83.25 1.14 Million
01 Sep, 2016 79.9 83.65 78.55 80.55 1.05 Million
31 Aug, 2016 80.1 82.45 78.95 79.55 789.14 Thousand