Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 95.05 96.75 92.0 92.1 441.71 Thousand
14 Oct, 2016 93.45 96.8 92.65 96.05 568.44 Thousand
13 Oct, 2016 93.65 94.5 90.65 93.15 427.84 Thousand
10 Oct, 2016 89.75 97.25 89.75 95.1 1.17 Million
07 Oct, 2016 97.0 97.3 86.85 88.1 1.59 Million
06 Oct, 2016 103.25 107.3 95.1 96.1 4.59 Million
05 Oct, 2016 100.45 103.75 98.65 102.2 867.55 Thousand
04 Oct, 2016 100.0 101.45 99.5 100.1 530.17 Thousand
03 Oct, 2016 99.6 101.0 98.0 100.1 1.5 Million
30 Sep, 2016 91.65 99.8 91.6 98.2 1.01 Million