Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 94.6 94.65 90.5 92.5 130.23 Thousand
15 Nov, 2016 95.05 96.1 89.0 91.0 231.8 Thousand
11 Nov, 2016 96.9 99.15 95.3 96.85 283.43 Thousand
10 Nov, 2016 94.95 99.0 94.1 98.05 315.75 Thousand
09 Nov, 2016 88.0 94.5 80.0 92.95 209.85 Thousand
08 Nov, 2016 94.0 95.9 91.5 94.7 125.74 Thousand
07 Nov, 2016 93.0 93.55 90.85 92.3 146.32 Thousand
04 Nov, 2016 92.0 95.9 88.1 89.65 179.03 Thousand
03 Nov, 2016 94.0 95.9 92.55 92.95 104.94 Thousand
02 Nov, 2016 94.35 95.0 93.0 93.3 86.49 Thousand