Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 92.6 95.0 92.05 92.65 113.93 Thousand
29 Nov, 2016 93.5 96.5 92.45 92.8 218.33 Thousand
28 Nov, 2016 93.1 94.1 91.5 92.95 109.5 Thousand
25 Nov, 2016 91.05 92.9 90.9 92.2 87.09 Thousand
24 Nov, 2016 90.25 92.5 89.1 90.75 100.18 Thousand
23 Nov, 2016 91.95 91.95 90.0 90.7 39.78 Thousand
22 Nov, 2016 89.15 91.0 88.05 90.4 409.91 Thousand
21 Nov, 2016 91.2 93.9 85.3 87.4 197.7 Thousand
18 Nov, 2016 91.75 94.0 89.4 91.15 365.75 Thousand
17 Nov, 2016 94.1 94.1 89.7 90.35 182.06 Thousand