Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 88.75 90.9 87.4 88.45 101.29 Thousand
27 Dec, 2016 86.65 88.8 85.3 88.25 84.26 Thousand
26 Dec, 2016 88.5 89.6 86.45 86.95 125.18 Thousand
23 Dec, 2016 90.1 91.95 90.0 90.95 82.53 Thousand
22 Dec, 2016 93.0 93.0 90.2 91.05 96.43 Thousand
21 Dec, 2016 96.75 96.9 92.25 92.65 230.04 Thousand
20 Dec, 2016 99.85 99.85 93.7 95.05 150.67 Thousand
19 Dec, 2016 101.65 101.65 97.0 97.5 123.43 Thousand
16 Dec, 2016 102.0 102.65 99.2 99.7 115.08 Thousand
15 Dec, 2016 98.5 103.0 97.6 101.95 314.14 Thousand