INR 475.8
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2017 | 92.8 | 94.0 | 91.15 | 91.45 | 160.96 Thousand |
10 Jan, 2017 | 93.5 | 94.5 | 92.2 | 92.8 | 171.19 Thousand |
09 Jan, 2017 | 90.5 | 92.5 | 90.35 | 91.9 | 78.32 Thousand |
06 Jan, 2017 | 92.45 | 92.85 | 89.25 | 89.95 | 158.98 Thousand |
05 Jan, 2017 | 93.45 | 94.2 | 91.5 | 91.9 | 206.43 Thousand |
04 Jan, 2017 | 93.45 | 96.2 | 92.15 | 92.85 | 540.87 Thousand |
03 Jan, 2017 | 94.85 | 94.85 | 93.0 | 93.45 | 98.76 Thousand |
02 Jan, 2017 | 93.5 | 95.4 | 91.05 | 93.9 | 183.84 Thousand |
30 Dec, 2016 | 88.2 | 93.35 | 88.2 | 91.6 | 155.45 Thousand |
29 Dec, 2016 | 88.5 | 89.8 | 87.8 | 88.75 | 120.46 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY