Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 93.8 | 93.85 | 92.3 | 92.5 | 63.91 Thousand |
| 08 Feb, 2017 | 93.25 | 93.85 | 92.3 | 93.1 | 60.83 Thousand |
| 07 Feb, 2017 | 93.95 | 94.3 | 92.1 | 93.3 | 141.35 Thousand |
| 06 Feb, 2017 | 89.85 | 98.9 | 88.5 | 93.35 | 1.79 Million |
| 03 Feb, 2017 | 89.8 | 89.8 | 87.75 | 88.6 | 360.88 Thousand |
| 02 Feb, 2017 | 91.0 | 91.85 | 88.8 | 89.1 | 66.72 Thousand |
| 01 Feb, 2017 | 86.55 | 92.0 | 86.55 | 90.8 | 183.84 Thousand |
| 31 Jan, 2017 | 87.8 | 88.6 | 85.4 | 87.9 | 197.5 Thousand |
| 30 Jan, 2017 | 88.1 | 88.65 | 87.0 | 87.1 | 75.37 Thousand |
| 27 Jan, 2017 | 88.65 | 89.5 | 88.0 | 88.35 | 68.99 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY