Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 94.9 | 95.25 | 93.55 | 94.4 | 54.08 Thousand |
| 22 Feb, 2017 | 97.75 | 99.0 | 93.5 | 94.55 | 285.55 Thousand |
| 21 Feb, 2017 | 93.0 | 99.1 | 93.0 | 96.9 | 667.96 Thousand |
| 20 Feb, 2017 | 93.55 | 95.9 | 92.55 | 93.0 | 110.66 Thousand |
| 17 Feb, 2017 | 92.6 | 93.8 | 92.1 | 92.35 | 52.61 Thousand |
| 16 Feb, 2017 | 92.55 | 94.15 | 92.1 | 92.9 | 45.92 Thousand |
| 15 Feb, 2017 | 94.95 | 94.95 | 92.25 | 93.25 | 121.01 Thousand |
| 14 Feb, 2017 | 94.55 | 95.0 | 93.75 | 94.05 | 258.89 Thousand |
| 13 Feb, 2017 | 92.75 | 97.4 | 92.75 | 93.8 | 199.38 Thousand |
| 10 Feb, 2017 | 93.65 | 93.65 | 89.7 | 91.2 | 113.49 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY