Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 100.35 104.5 99.5 103.15 810.1 Thousand
09 Mar, 2017 99.0 99.7 97.3 98.8 218.24 Thousand
08 Mar, 2017 99.3 102.35 98.05 99.45 982.88 Thousand
07 Mar, 2017 101.3 101.3 98.25 98.55 69.53 Thousand
06 Mar, 2017 100.5 102.75 99.8 100.0 164.83 Thousand
03 Mar, 2017 100.5 101.35 98.35 100.9 229.57 Thousand
02 Mar, 2017 101.5 103.45 100.3 101.1 544.92 Thousand
01 Mar, 2017 97.65 101.5 97.1 100.55 887.84 Thousand
28 Feb, 2017 95.55 98.5 95.05 97.05 580.39 Thousand
27 Feb, 2017 94.0 96.8 93.1 94.8 99.1 Thousand