Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 122.95 | 123.7 | 119.65 | 120.1 | 144.5 Thousand |
| 10 Apr, 2017 | 122.5 | 123.45 | 121.0 | 122.35 | 72.3 Thousand |
| 07 Apr, 2017 | 122.5 | 126.0 | 121.1 | 121.8 | 227.42 Thousand |
| 06 Apr, 2017 | 124.9 | 124.9 | 119.2 | 123.15 | 232.13 Thousand |
| 05 Apr, 2017 | 126.1 | 127.7 | 123.1 | 124.5 | 259.44 Thousand |
| 03 Apr, 2017 | 123.65 | 129.5 | 123.65 | 126.05 | 487.1 Thousand |
| 31 Mar, 2017 | 123.85 | 124.4 | 121.65 | 123.8 | 168.56 Thousand |
| 30 Mar, 2017 | 122.0 | 123.75 | 122.0 | 123.15 | 123.29 Thousand |
| 29 Mar, 2017 | 123.05 | 124.9 | 121.1 | 121.65 | 295.62 Thousand |
| 28 Mar, 2017 | 121.8 | 124.45 | 121.7 | 122.5 | 219.06 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY