Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 133.0 | 136.0 | 129.5 | 132.75 | 1.24 Million |
| 10 May, 2017 | 123.7 | 133.9 | 123.7 | 133.0 | 1.87 Million |
| 09 May, 2017 | 126.9 | 126.9 | 120.75 | 124.65 | 1.44 Million |
| 08 May, 2017 | 124.3 | 127.3 | 122.0 | 126.2 | 1.55 Million |
| 05 May, 2017 | 128.5 | 139.0 | 120.0 | 122.35 | 5.37 Million |
| 04 May, 2017 | 135.5 | 140.0 | 124.25 | 127.75 | 4.94 Million |
| 03 May, 2017 | 115.4 | 136.9 | 113.95 | 134.55 | 9.98 Million |
| 02 May, 2017 | 112.9 | 116.0 | 112.9 | 114.15 | 360.47 Thousand |
| 28 Apr, 2017 | 111.25 | 115.3 | 111.25 | 113.65 | 197.14 Thousand |
| 27 Apr, 2017 | 116.15 | 116.2 | 111.25 | 112.05 | 465.52 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY