Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 118.6 | 121.0 | 115.65 | 116.4 | 136.02 Thousand |
| 25 Apr, 2017 | 120.3 | 121.2 | 118.25 | 119.65 | 223.04 Thousand |
| 24 Apr, 2017 | 120.15 | 121.4 | 117.9 | 119.3 | 208.95 Thousand |
| 21 Apr, 2017 | 121.0 | 124.4 | 118.0 | 118.7 | 167.88 Thousand |
| 20 Apr, 2017 | 117.1 | 123.0 | 116.55 | 121.6 | 330.88 Thousand |
| 19 Apr, 2017 | 115.95 | 117.0 | 112.3 | 116.1 | 203.23 Thousand |
| 18 Apr, 2017 | 119.95 | 121.25 | 114.0 | 115.15 | 159.97 Thousand |
| 17 Apr, 2017 | 118.0 | 122.8 | 117.15 | 119.25 | 114.43 Thousand |
| 13 Apr, 2017 | 120.25 | 120.25 | 117.35 | 118.0 | 84.82 Thousand |
| 12 Apr, 2017 | 121.4 | 121.4 | 117.25 | 119.55 | 166.13 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY