Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 128.2 133.9 126.2 132.55 599.99 Thousand
24 May, 2017 132.25 132.25 127.0 127.95 531.46 Thousand
23 May, 2017 132.5 134.5 125.75 132.8 900.6 Thousand
22 May, 2017 128.55 134.8 128.55 132.45 810.91 Thousand
19 May, 2017 130.0 131.75 126.15 128.6 607.62 Thousand
18 May, 2017 131.0 132.7 128.2 128.85 572.55 Thousand
17 May, 2017 130.4 134.35 128.0 133.3 706.3 Thousand
16 May, 2017 131.1 133.8 128.3 128.95 857.61 Thousand
15 May, 2017 136.5 137.5 132.0 133.3 1 Million
12 May, 2017 130.0 139.35 128.0 136.6 1.64 Million