Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 158.5 159.75 153.4 154.05 337.02 Thousand
21 Jun, 2017 157.75 162.4 156.7 158.2 454.44 Thousand
20 Jun, 2017 164.45 164.45 156.3 157.1 410.79 Thousand
19 Jun, 2017 165.7 167.05 162.35 163.3 213.47 Thousand
16 Jun, 2017 170.95 171.35 164.35 165.35 444.42 Thousand
15 Jun, 2017 168.9 172.75 166.15 169.85 461.13 Thousand
14 Jun, 2017 165.5 168.95 162.6 167.55 642.47 Thousand
13 Jun, 2017 170.4 171.05 163.5 164.5 697.59 Thousand
12 Jun, 2017 173.0 174.15 166.5 168.75 624.99 Thousand
09 Jun, 2017 170.5 177.0 170.25 173.9 1.01 Million