Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 168.7 | 169.0 | 163.1 | 165.3 | 736.07 Thousand |
| 20 Jul, 2017 | 157.95 | 171.05 | 155.2 | 166.55 | 7.91 Million |
| 19 Jul, 2017 | 154.95 | 160.15 | 154.1 | 156.75 | 841.72 Thousand |
| 18 Jul, 2017 | 154.95 | 156.1 | 152.1 | 154.95 | 149.35 Thousand |
| 17 Jul, 2017 | 157.0 | 159.75 | 153.0 | 153.55 | 332.74 Thousand |
| 14 Jul, 2017 | 159.5 | 159.5 | 155.3 | 156.5 | 148.63 Thousand |
| 13 Jul, 2017 | 161.2 | 161.2 | 155.9 | 156.55 | 163.95 Thousand |
| 12 Jul, 2017 | 157.75 | 160.0 | 156.3 | 158.05 | 161.35 Thousand |
| 11 Jul, 2017 | 163.0 | 163.0 | 155.0 | 156.4 | 205.45 Thousand |
| 10 Jul, 2017 | 163.0 | 163.7 | 160.0 | 161.55 | 20.53 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY