Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 175.5 | 175.55 | 168.35 | 171.55 | 768.99 Thousand |
| 03 Aug, 2017 | 170.9 | 176.95 | 167.35 | 174.7 | 715.83 Thousand |
| 02 Aug, 2017 | 166.25 | 172.0 | 163.1 | 170.7 | 456.71 Thousand |
| 01 Aug, 2017 | 165.9 | 166.7 | 162.35 | 165.7 | 327.62 Thousand |
| 31 Jul, 2017 | 167.8 | 167.85 | 163.5 | 164.15 | 180.67 Thousand |
| 28 Jul, 2017 | 166.15 | 173.0 | 165.5 | 166.45 | 371.34 Thousand |
| 27 Jul, 2017 | 168.45 | 177.25 | 167.65 | 169.85 | 1.27 Million |
| 26 Jul, 2017 | 165.0 | 170.35 | 162.45 | 167.6 | 609.08 Thousand |
| 25 Jul, 2017 | 163.55 | 166.3 | 161.1 | 164.0 | 323.75 Thousand |
| 24 Jul, 2017 | 166.65 | 168.0 | 162.0 | 162.55 | 280.67 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY