Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 189.9 194.4 178.6 180.1 427.18 Thousand
18 Aug, 2017 189.8 190.8 183.3 188.3 347.18 Thousand
17 Aug, 2017 180.0 192.4 180.0 191.25 758.75 Thousand
16 Aug, 2017 175.0 183.35 172.05 180.2 567.3 Thousand
14 Aug, 2017 167.0 177.35 165.35 175.6 505.59 Thousand
11 Aug, 2017 160.0 171.0 156.0 164.35 588.55 Thousand
10 Aug, 2017 172.0 174.0 159.35 164.95 646.59 Thousand
09 Aug, 2017 174.35 177.3 171.5 174.85 353.03 Thousand
08 Aug, 2017 176.25 179.2 170.9 174.6 337.58 Thousand
07 Aug, 2017 173.7 179.2 169.0 174.8 496.82 Thousand