Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 207.9 211.0 204.3 206.4 352.91 Thousand
18 Sep, 2017 205.3 209.65 202.8 203.75 235.19 Thousand
15 Sep, 2017 205.6 211.8 202.1 206.35 706.36 Thousand
14 Sep, 2017 202.25 208.4 197.2 207.8 451.22 Thousand
13 Sep, 2017 205.4 205.45 195.5 196.6 224.43 Thousand
12 Sep, 2017 193.0 209.0 193.0 203.1 1.08 Million
11 Sep, 2017 183.4 192.45 182.0 189.5 499.83 Thousand
08 Sep, 2017 184.85 184.85 181.0 182.3 127.49 Thousand
07 Sep, 2017 184.2 187.5 182.8 183.55 295.74 Thousand
06 Sep, 2017 182.45 185.9 179.7 183.1 280.36 Thousand