Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 192.2 | 194.6 | 189.95 | 193.15 | 223.61 Thousand |
| 17 Oct, 2017 | 193.7 | 196.5 | 189.9 | 191.55 | 331.58 Thousand |
| 16 Oct, 2017 | 198.5 | 198.5 | 192.0 | 192.2 | 140.98 Thousand |
| 13 Oct, 2017 | 196.0 | 198.8 | 195.0 | 195.75 | 126.62 Thousand |
| 12 Oct, 2017 | 195.4 | 197.55 | 190.0 | 193.1 | 149.39 Thousand |
| 11 Oct, 2017 | 200.0 | 200.4 | 189.95 | 192.0 | 177.2 Thousand |
| 10 Oct, 2017 | 199.7 | 202.95 | 197.35 | 198.8 | 226.54 Thousand |
| 09 Oct, 2017 | 194.65 | 201.8 | 193.65 | 198.55 | 252.79 Thousand |
| 06 Oct, 2017 | 198.4 | 203.0 | 192.5 | 193.25 | 453 Thousand |
| 05 Oct, 2017 | 201.8 | 203.9 | 196.0 | 197.35 | 183.61 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY