Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 187.5 190.0 184.1 188.95 241.57 Thousand
15 Nov, 2017 185.8 190.95 182.25 183.95 292.55 Thousand
14 Nov, 2017 182.8 191.95 182.1 187.85 412.64 Thousand
13 Nov, 2017 176.5 186.9 174.0 183.6 777.01 Thousand
10 Nov, 2017 180.3 180.3 172.0 173.55 257.98 Thousand
09 Nov, 2017 185.35 185.4 177.0 179.7 225.8 Thousand
08 Nov, 2017 189.0 193.0 181.0 183.35 237.53 Thousand
07 Nov, 2017 186.7 196.8 185.0 186.55 449.47 Thousand
06 Nov, 2017 184.15 188.95 182.7 186.7 279.82 Thousand
03 Nov, 2017 189.4 189.9 183.2 184.8 183.64 Thousand