Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 185.65 200.0 184.4 195.55 2.02 Million
29 Nov, 2017 191.6 191.6 185.25 186.25 190.98 Thousand
28 Nov, 2017 197.0 199.0 188.55 189.6 855.64 Thousand
27 Nov, 2017 186.7 189.7 186.0 187.5 293.68 Thousand
24 Nov, 2017 187.9 188.85 185.5 186.7 120.92 Thousand
23 Nov, 2017 187.95 195.0 184.4 187.55 486.45 Thousand
22 Nov, 2017 185.7 188.95 183.1 187.3 186.28 Thousand
21 Nov, 2017 187.8 188.5 183.1 185.35 127.32 Thousand
20 Nov, 2017 188.0 189.9 186.05 187.15 156.63 Thousand
17 Nov, 2017 189.9 191.5 186.3 188.0 197.22 Thousand