Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 201.85 | 201.85 | 193.1 | 196.4 | 193.87 Thousand |
| 13 Dec, 2017 | 199.65 | 203.8 | 195.3 | 199.6 | 240.48 Thousand |
| 12 Dec, 2017 | 198.4 | 208.8 | 194.2 | 199.15 | 342.46 Thousand |
| 11 Dec, 2017 | 200.95 | 202.35 | 197.1 | 197.95 | 101.04 Thousand |
| 08 Dec, 2017 | 203.9 | 206.1 | 200.0 | 200.95 | 175.44 Thousand |
| 07 Dec, 2017 | 207.0 | 208.35 | 201.35 | 202.25 | 207.19 Thousand |
| 06 Dec, 2017 | 204.5 | 208.9 | 204.5 | 206.45 | 173.39 Thousand |
| 05 Dec, 2017 | 208.7 | 211.05 | 203.4 | 207.3 | 202.32 Thousand |
| 04 Dec, 2017 | 210.0 | 212.05 | 205.5 | 208.15 | 319.77 Thousand |
| 01 Dec, 2017 | 200.0 | 219.0 | 199.25 | 208.9 | 1.33 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY