Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 223.1 228.45 216.5 217.7 186.57 Thousand
11 Jan, 2018 222.6 229.1 218.0 223.0 178.14 Thousand
10 Jan, 2018 226.25 229.55 222.1 223.1 289.99 Thousand
09 Jan, 2018 212.0 232.8 208.85 224.35 1.02 Million
08 Jan, 2018 210.0 215.4 209.5 212.25 182 Thousand
05 Jan, 2018 213.45 216.5 212.1 215.4 249.09 Thousand
04 Jan, 2018 207.7 216.0 207.7 212.6 246.59 Thousand
03 Jan, 2018 211.9 212.6 208.25 209.3 91.03 Thousand
02 Jan, 2018 210.35 211.0 206.5 208.15 67.66 Thousand
01 Jan, 2018 208.0 212.35 205.25 209.8 112.63 Thousand