Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 184.0 191.0 184.0 190.2 491.67 Thousand
09 Feb, 2018 172.6 185.75 170.6 183.45 218.07 Thousand
08 Feb, 2018 178.95 185.0 177.5 179.8 306.24 Thousand
07 Feb, 2018 172.25 178.5 172.25 177.3 247.62 Thousand
06 Feb, 2018 165.0 171.95 165.0 169.5 297.76 Thousand
05 Feb, 2018 171.6 179.15 168.4 176.5 571.53 Thousand
02 Feb, 2018 178.0 182.75 168.75 176.85 226.06 Thousand
01 Feb, 2018 181.5 187.5 181.0 182.6 247.2 Thousand
31 Jan, 2018 187.05 189.2 181.0 181.4 115.54 Thousand
30 Jan, 2018 191.05 194.0 186.05 186.75 153.68 Thousand