Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 163.0 | 164.0 | 162.1 | 163.0 | 113.44 Thousand |
| 13 Mar, 2018 | 163.0 | 164.5 | 161.65 | 163.45 | 150.97 Thousand |
| 12 Mar, 2018 | 165.15 | 167.35 | 161.85 | 164.65 | 181.45 Thousand |
| 09 Mar, 2018 | 163.05 | 166.35 | 162.1 | 165.05 | 90.46 Thousand |
| 08 Mar, 2018 | 159.0 | 162.25 | 159.0 | 161.75 | 154.18 Thousand |
| 07 Mar, 2018 | 162.0 | 162.75 | 157.4 | 158.2 | 130.64 Thousand |
| 06 Mar, 2018 | 168.9 | 171.2 | 161.35 | 162.0 | 198.72 Thousand |
| 05 Mar, 2018 | 174.0 | 174.9 | 165.55 | 166.8 | 130.41 Thousand |
| 01 Mar, 2018 | 175.85 | 177.5 | 172.85 | 173.5 | 146.71 Thousand |
| 28 Feb, 2018 | 176.8 | 176.8 | 170.45 | 173.35 | 335.73 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY