Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 175.05 178.0 174.25 175.3 46.66 Thousand
12 Apr, 2018 176.75 178.7 175.0 176.1 49.37 Thousand
11 Apr, 2018 175.8 177.65 174.0 175.0 68.98 Thousand
10 Apr, 2018 176.9 179.0 175.1 175.8 43.26 Thousand
09 Apr, 2018 179.9 182.0 174.3 175.8 109.79 Thousand
06 Apr, 2018 176.05 182.85 175.85 181.25 210.3 Thousand
05 Apr, 2018 173.7 176.85 171.45 175.85 80.6 Thousand
04 Apr, 2018 168.3 176.6 168.15 171.45 281.3 Thousand
03 Apr, 2018 161.3 168.3 159.85 167.5 106.52 Thousand
02 Apr, 2018 162.5 162.95 159.6 160.45 145.95 Thousand