Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 144.3 | 144.9 | 141.5 | 143.75 | 46.19 Thousand |
| 11 May, 2018 | 148.25 | 149.8 | 142.65 | 143.1 | 76.79 Thousand |
| 10 May, 2018 | 149.95 | 154.9 | 146.35 | 147.45 | 146.58 Thousand |
| 09 May, 2018 | 154.5 | 154.8 | 140.1 | 148.6 | 376.02 Thousand |
| 08 May, 2018 | 153.05 | 157.7 | 152.7 | 154.45 | 68.91 Thousand |
| 07 May, 2018 | 147.1 | 154.6 | 147.1 | 152.7 | 106.58 Thousand |
| 04 May, 2018 | 151.05 | 151.1 | 146.0 | 146.85 | 135.08 Thousand |
| 03 May, 2018 | 157.3 | 158.05 | 149.0 | 150.45 | 154.69 Thousand |
| 02 May, 2018 | 161.0 | 162.35 | 156.0 | 157.3 | 115.99 Thousand |
| 30 Apr, 2018 | 163.9 | 166.0 | 159.05 | 160.55 | 179.92 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY