Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 154.8 | 155.85 | 148.2 | 152.4 | 383.9 Thousand |
| 25 May, 2018 | 137.7 | 160.0 | 137.7 | 155.45 | 1.91 Million |
| 24 May, 2018 | 136.6 | 137.0 | 134.35 | 135.8 | 81.97 Thousand |
| 23 May, 2018 | 135.5 | 140.3 | 134.0 | 134.8 | 174.65 Thousand |
| 22 May, 2018 | 136.15 | 139.1 | 132.1 | 136.4 | 216.94 Thousand |
| 21 May, 2018 | 130.6 | 138.0 | 129.9 | 135.95 | 526.95 Thousand |
| 18 May, 2018 | 120.6 | 134.8 | 120.5 | 130.4 | 1.14 Million |
| 17 May, 2018 | 127.5 | 128.0 | 115.7 | 120.6 | 388.09 Thousand |
| 16 May, 2018 | 135.1 | 136.45 | 125.1 | 126.45 | 197.71 Thousand |
| 15 May, 2018 | 145.45 | 145.45 | 135.1 | 136.45 | 170.29 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY