Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 144.5 | 152.95 | 144.5 | 147.0 | 115.8 Thousand |
| 08 Jun, 2018 | 145.0 | 149.5 | 143.05 | 146.35 | 274.89 Thousand |
| 07 Jun, 2018 | 134.5 | 149.95 | 134.5 | 145.25 | 483.17 Thousand |
| 06 Jun, 2018 | 135.05 | 139.7 | 130.0 | 132.85 | 468.67 Thousand |
| 05 Jun, 2018 | 146.0 | 148.75 | 135.75 | 138.1 | 224.25 Thousand |
| 04 Jun, 2018 | 152.55 | 154.0 | 146.55 | 149.4 | 112.62 Thousand |
| 01 Jun, 2018 | 150.1 | 154.35 | 147.95 | 152.35 | 185.56 Thousand |
| 31 May, 2018 | 153.0 | 153.15 | 145.7 | 149.8 | 240.19 Thousand |
| 30 May, 2018 | 152.9 | 158.3 | 150.6 | 151.75 | 138.84 Thousand |
| 29 May, 2018 | 151.0 | 155.0 | 151.0 | 153.0 | 197.38 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY