Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 123.6 | 142.8 | 123.6 | 140.0 | 1.77 Million |
| 06 Jul, 2018 | 124.7 | 129.0 | 122.1 | 123.05 | 157.34 Thousand |
| 05 Jul, 2018 | 128.95 | 129.9 | 124.1 | 124.65 | 79.49 Thousand |
| 04 Jul, 2018 | 128.9 | 131.0 | 124.35 | 128.9 | 271.95 Thousand |
| 03 Jul, 2018 | 120.8 | 132.7 | 118.0 | 128.9 | 1.1 Million |
| 02 Jul, 2018 | 118.05 | 118.9 | 117.0 | 117.85 | 108.03 Thousand |
| 29 Jun, 2018 | 116.1 | 119.0 | 116.1 | 117.1 | 205.89 Thousand |
| 28 Jun, 2018 | 116.95 | 119.75 | 115.75 | 116.05 | 283.98 Thousand |
| 27 Jun, 2018 | 119.35 | 123.65 | 115.5 | 116.9 | 97 Thousand |
| 26 Jun, 2018 | 123.45 | 126.75 | 118.2 | 118.95 | 120.18 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY