Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 141.0 | 153.4 | 140.95 | 151.15 | 781.86 Thousand |
| 03 Aug, 2018 | 145.0 | 146.0 | 139.1 | 140.2 | 234.48 Thousand |
| 02 Aug, 2018 | 142.9 | 146.05 | 140.8 | 143.95 | 209.71 Thousand |
| 01 Aug, 2018 | 141.1 | 143.95 | 140.0 | 142.05 | 176.55 Thousand |
| 31 Jul, 2018 | 138.55 | 141.5 | 138.1 | 139.95 | 140.26 Thousand |
| 30 Jul, 2018 | 138.5 | 142.0 | 137.6 | 138.25 | 124.84 Thousand |
| 27 Jul, 2018 | 137.5 | 143.2 | 137.5 | 138.0 | 142.89 Thousand |
| 26 Jul, 2018 | 137.75 | 139.9 | 136.1 | 136.95 | 110.76 Thousand |
| 25 Jul, 2018 | 134.45 | 140.9 | 134.0 | 136.8 | 309.93 Thousand |
| 24 Jul, 2018 | 126.1 | 135.7 | 126.1 | 132.35 | 409.76 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY