Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 122.2 128.5 122.2 125.6 224.63 Thousand
20 Jul, 2018 126.4 127.9 121.65 124.55 168.96 Thousand
19 Jul, 2018 130.6 132.0 126.0 126.85 194.52 Thousand
18 Jul, 2018 134.2 138.1 129.45 130.7 151.49 Thousand
17 Jul, 2018 131.7 136.7 131.3 134.1 143.37 Thousand
16 Jul, 2018 136.1 136.1 130.1 130.65 118.22 Thousand
13 Jul, 2018 143.0 143.45 135.4 136.1 187.99 Thousand
12 Jul, 2018 137.7 147.4 137.15 140.0 954.93 Thousand
11 Jul, 2018 136.9 137.75 134.2 135.4 107.79 Thousand
10 Jul, 2018 140.95 142.4 136.1 137.8 402.76 Thousand