Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 126.0 130.75 124.15 124.7 106.15 Thousand
22 Jun, 2018 129.5 132.0 125.0 125.9 125.59 Thousand
21 Jun, 2018 132.7 133.65 128.0 129.15 72.61 Thousand
20 Jun, 2018 134.6 136.8 129.75 130.4 123.49 Thousand
19 Jun, 2018 140.45 140.45 134.75 135.35 86.43 Thousand
18 Jun, 2018 144.0 144.05 140.0 140.75 27.25 Thousand
15 Jun, 2018 139.8 146.3 138.75 143.35 117.6 Thousand
14 Jun, 2018 140.9 142.7 137.4 138.8 158.5 Thousand
13 Jun, 2018 147.9 147.9 140.2 141.45 114.87 Thousand
12 Jun, 2018 147.5 148.95 144.5 146.15 62.62 Thousand