Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 142.05 144.1 141.25 142.8 245.83 Thousand
20 Aug, 2018 144.1 144.4 141.0 142.95 182.37 Thousand
17 Aug, 2018 144.0 146.9 142.5 144.1 362.81 Thousand
16 Aug, 2018 144.75 145.8 141.25 143.3 101.08 Thousand
14 Aug, 2018 145.7 145.7 142.85 145.0 92.72 Thousand
13 Aug, 2018 150.7 150.7 144.35 145.9 156.67 Thousand
10 Aug, 2018 159.75 159.75 150.05 150.95 183.71 Thousand
09 Aug, 2018 161.0 161.0 155.25 157.0 207.98 Thousand
08 Aug, 2018 158.7 162.35 156.05 160.85 271.61 Thousand
07 Aug, 2018 151.5 159.55 151.5 157.55 785.34 Thousand