Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 154.9 155.95 145.0 152.2 319.7 Thousand
19 Sep, 2018 152.3 156.5 146.05 152.9 97.7 Thousand
18 Sep, 2018 155.5 157.15 152.0 152.6 57.51 Thousand
17 Sep, 2018 154.5 159.7 152.05 155.8 68.57 Thousand
14 Sep, 2018 152.55 156.45 152.45 155.35 81.44 Thousand
12 Sep, 2018 152.9 155.95 150.1 151.3 181.52 Thousand
11 Sep, 2018 157.5 157.95 150.5 152.55 91.97 Thousand
10 Sep, 2018 159.3 161.7 155.4 155.95 131.4 Thousand
07 Sep, 2018 160.4 164.6 158.45 161.3 259.46 Thousand
06 Sep, 2018 157.75 162.95 153.5 159.95 306.85 Thousand