Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 117.1 | 120.25 | 112.15 | 113.55 | 66.13 Thousand |
| 22 Oct, 2018 | 122.4 | 123.75 | 117.5 | 118.1 | 40.65 Thousand |
| 19 Oct, 2018 | 120.0 | 124.0 | 117.0 | 119.5 | 105.82 Thousand |
| 17 Oct, 2018 | 127.5 | 129.95 | 121.15 | 121.65 | 82.58 Thousand |
| 16 Oct, 2018 | 126.1 | 131.0 | 125.0 | 125.65 | 83.31 Thousand |
| 15 Oct, 2018 | 128.0 | 128.95 | 123.7 | 126.95 | 86.3 Thousand |
| 12 Oct, 2018 | 125.0 | 129.95 | 125.0 | 127.5 | 76 Thousand |
| 11 Oct, 2018 | 121.0 | 125.7 | 117.2 | 123.1 | 101.48 Thousand |
| 10 Oct, 2018 | 125.0 | 129.45 | 124.0 | 125.35 | 280.69 Thousand |
| 09 Oct, 2018 | 124.9 | 128.9 | 122.1 | 124.0 | 315.01 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY