Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 120.7 122.0 119.25 120.75 41.69 Thousand
05 Nov, 2018 118.95 123.0 118.0 119.85 91.65 Thousand
02 Nov, 2018 116.1 120.4 115.6 118.6 96.12 Thousand
01 Nov, 2018 113.5 119.4 112.7 115.75 148.37 Thousand
31 Oct, 2018 111.3 113.7 110.5 112.55 111.32 Thousand
30 Oct, 2018 110.9 113.4 109.9 111.3 59.89 Thousand
29 Oct, 2018 113.7 113.7 109.5 110.85 54.11 Thousand
26 Oct, 2018 111.95 112.7 109.5 112.1 55.27 Thousand
25 Oct, 2018 111.7 112.5 109.45 111.05 34.39 Thousand
24 Oct, 2018 115.7 116.8 110.65 112.2 72.11 Thousand