Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 114.05 115.3 111.25 112.35 61.86 Thousand
20 Nov, 2018 115.8 116.0 113.2 114.05 31.63 Thousand
19 Nov, 2018 112.0 117.2 110.0 114.9 71.33 Thousand
16 Nov, 2018 114.7 116.5 110.25 111.2 87.7 Thousand
15 Nov, 2018 122.55 122.85 113.0 114.2 134.19 Thousand
14 Nov, 2018 126.75 127.3 120.25 121.1 64.67 Thousand
13 Nov, 2018 122.4 127.1 121.0 125.5 48.5 Thousand
12 Nov, 2018 127.95 128.0 123.0 123.7 41.42 Thousand
09 Nov, 2018 126.9 127.45 123.8 126.75 65.62 Thousand
07 Nov, 2018 122.25 124.7 121.15 123.75 32.41 Thousand