Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 101.95 104.8 100.25 102.35 128.05 Thousand
05 Dec, 2018 103.5 109.0 101.5 102.95 388.18 Thousand
04 Dec, 2018 105.75 105.75 101.05 101.75 100.27 Thousand
03 Dec, 2018 107.75 108.25 104.4 105.1 70.49 Thousand
30 Nov, 2018 108.8 108.85 105.9 107.25 83.1 Thousand
29 Nov, 2018 110.45 112.45 106.7 107.75 115.68 Thousand
28 Nov, 2018 112.35 113.55 108.0 109.45 76.48 Thousand
27 Nov, 2018 114.8 115.6 111.15 112.3 54.78 Thousand
26 Nov, 2018 115.0 116.4 113.6 114.05 60.91 Thousand
22 Nov, 2018 113.3 116.6 111.85 113.35 99.72 Thousand