Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 104.45 104.45 102.15 103.35 146.53 Thousand
03 Jan, 2019 105.0 105.5 100.4 101.75 98.16 Thousand
02 Jan, 2019 103.2 106.0 102.9 103.85 230.36 Thousand
01 Jan, 2019 101.8 104.25 100.85 103.45 99.09 Thousand
31 Dec, 2018 100.8 101.9 100.35 100.85 96.74 Thousand
28 Dec, 2018 100.8 102.3 99.0 99.85 113.63 Thousand
27 Dec, 2018 103.5 103.95 100.0 100.25 148.89 Thousand
26 Dec, 2018 104.6 104.6 100.0 102.45 96.72 Thousand
24 Dec, 2018 106.9 107.4 102.8 103.6 113.85 Thousand
21 Dec, 2018 104.5 109.0 104.5 105.65 755.05 Thousand