Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 101.6 102.65 99.1 100.4 60.15 Thousand
17 Jan, 2019 103.1 103.4 100.55 101.4 36.22 Thousand
16 Jan, 2019 101.7 104.0 101.25 102.8 167.37 Thousand
15 Jan, 2019 100.65 101.7 100.0 101.0 66.45 Thousand
14 Jan, 2019 99.95 101.45 99.1 100.45 71.3 Thousand
11 Jan, 2019 101.0 101.8 99.55 99.75 55.87 Thousand
10 Jan, 2019 99.8 102.25 99.65 100.75 130.27 Thousand
09 Jan, 2019 101.45 101.8 99.5 100.2 165.61 Thousand
08 Jan, 2019 102.65 102.65 100.0 100.4 83.57 Thousand
07 Jan, 2019 104.6 104.85 101.1 101.55 72.29 Thousand