Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 88.3 90.0 82.55 83.45 106.23 Thousand
15 Feb, 2019 85.45 89.5 85.05 88.3 206 Thousand
14 Feb, 2019 80.0 91.0 79.95 84.35 548.36 Thousand
12 Feb, 2019 76.75 80.85 76.0 77.9 117.83 Thousand
11 Feb, 2019 82.05 82.1 76.15 76.7 154.44 Thousand
08 Feb, 2019 86.55 87.2 81.15 81.9 503.15 Thousand
07 Feb, 2019 85.0 89.4 85.0 87.15 112.49 Thousand
06 Feb, 2019 90.5 91.35 83.85 85.15 115.45 Thousand
05 Feb, 2019 94.0 94.4 89.9 90.4 112.74 Thousand
04 Feb, 2019 98.7 98.7 93.7 94.25 47.24 Thousand