Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 97.95 | 97.95 | 96.05 | 96.4 | 57.06 Thousand |
| 31 Jan, 2019 | 96.0 | 97.75 | 96.0 | 96.65 | 51.62 Thousand |
| 30 Jan, 2019 | 95.7 | 97.85 | 95.55 | 95.95 | 90.76 Thousand |
| 29 Jan, 2019 | 94.0 | 98.5 | 94.0 | 95.7 | 115.02 Thousand |
| 28 Jan, 2019 | 98.55 | 98.55 | 93.7 | 94.75 | 92.25 Thousand |
| 25 Jan, 2019 | 99.75 | 100.95 | 97.0 | 97.75 | 89.22 Thousand |
| 24 Jan, 2019 | 103.6 | 103.6 | 97.5 | 99.05 | 191.31 Thousand |
| 23 Jan, 2019 | 105.65 | 106.0 | 101.5 | 102.05 | 91.97 Thousand |
| 22 Jan, 2019 | 105.8 | 108.0 | 104.55 | 105.65 | 149.68 Thousand |
| 21 Jan, 2019 | 104.4 | 108.0 | 103.05 | 104.85 | 656.65 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY