Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 120.0 | 135.05 | 119.1 | 123.9 | 191.83 Thousand |
| 05 Oct, 2018 | 129.4 | 130.9 | 116.8 | 121.6 | 174 Thousand |
| 04 Oct, 2018 | 128.9 | 131.95 | 121.5 | 127.35 | 152.57 Thousand |
| 03 Oct, 2018 | 127.95 | 135.0 | 122.05 | 132.9 | 376.5 Thousand |
| 01 Oct, 2018 | 127.9 | 132.0 | 115.0 | 127.75 | 503.34 Thousand |
| 28 Sep, 2018 | 143.75 | 145.8 | 122.0 | 127.6 | 466.03 Thousand |
| 27 Sep, 2018 | 146.6 | 150.0 | 139.0 | 141.9 | 90.32 Thousand |
| 26 Sep, 2018 | 150.0 | 154.9 | 146.25 | 147.8 | 82.55 Thousand |
| 25 Sep, 2018 | 150.0 | 154.0 | 144.55 | 150.35 | 862.08 Thousand |
| 24 Sep, 2018 | 154.8 | 155.7 | 148.5 | 150.25 | 1.22 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY