Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 165.85 168.4 161.5 163.1 80.41 Thousand
26 Apr, 2018 167.0 167.55 164.0 164.75 44.87 Thousand
25 Apr, 2018 175.3 176.2 162.6 165.0 154.77 Thousand
24 Apr, 2018 175.0 178.8 175.0 175.6 104.71 Thousand
23 Apr, 2018 176.45 181.0 174.05 176.05 135.58 Thousand
20 Apr, 2018 176.0 176.9 174.5 174.95 40.23 Thousand
19 Apr, 2018 177.7 177.9 174.35 175.0 28.69 Thousand
18 Apr, 2018 182.1 183.7 174.55 176.65 67.4 Thousand
17 Apr, 2018 181.0 183.75 181.0 182.45 79.26 Thousand
16 Apr, 2018 171.3 181.0 171.3 180.1 90.22 Thousand