Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 159.35 162.5 158.15 160.15 120.81 Thousand
27 Mar, 2018 159.1 164.75 159.1 161.1 131.97 Thousand
26 Mar, 2018 155.0 160.0 152.85 158.55 171.96 Thousand
23 Mar, 2018 159.0 159.95 153.0 154.0 247.39 Thousand
22 Mar, 2018 168.0 168.45 159.1 160.7 263.8 Thousand
21 Mar, 2018 162.9 171.9 160.0 165.15 259.8 Thousand
20 Mar, 2018 159.05 163.5 159.0 161.15 124.25 Thousand
19 Mar, 2018 166.1 167.75 161.25 162.2 167.22 Thousand
16 Mar, 2018 171.9 173.3 165.65 168.55 137.22 Thousand
15 Mar, 2018 163.95 170.9 163.0 169.4 115.63 Thousand